ETFS Russell 2000 US Small Cap GO UCITS ETF

AEX:RTWO.NL, IE00B3CNHJ55
+ ETFS Russell 2000 US Small Cap GO UCITS ETF op mijn watchlist
91,460 17:18
-0,070 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 88,620 88,810 88,620
89,030 99 +0,020 +0,02%
03 mei 89,130 89,510 85,000
89,130 25 +0,700 +0,79%
06 mei 90,260 90,570 90,230
90,760 60 +1,060 +1,18%
07 mei 90,890 91,420 90,890
91,410 137 +0,850 +0,94%
08 mei 91,200 90,690 90,370
91,230 89 -0,730 -0,80%
09 mei 90,590 90,960 90,590
90,590 0 +0,270 +0,30%
10 mei 91,540 90,770 91,090
91,540 1 -0,190 -0,21%
13 mei 90,970 91,180 90,970
91,490 81 +0,410 +0,45%
14 mei 90,840 91,440 90,840
91,660 9 +0,260 +0,29%
15 mei 91,590 91,740 91,560
91,940 301 +0,300 +0,33%
16 mei 91,970 91,680 91,530
91,970 46 -0,060 -0,07%
17 mei 91,490 91,190 91,380
91,490 53 -0,490 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront