iShares $ Corporate Bond UCITS ETF

AEX:LQDA.NL, IE0032895942
+ iShares $ Corporate Bond UCITS ETF op mijn watchlist
93,640 14:39
-0,010 (-0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 94,270 93,560 93,450
94,530 3.834 -1,220 -1,29%
03 apr 93,850 93,250 93,210
93,850 622 -0,310 -0,33%
04 apr 93,170 93,270 93,080
93,310 1.890 +0,020 +0,02%
05 apr 93,390 93,220 93,160
93,490 110 -0,050 -0,05%
08 apr 92,880 92,980 92,730
93,040 2.331 -0,240 -0,26%
09 apr 92,920 93,300 92,920
93,200 731 +0,320 +0,34%
10 apr 93,420 93,360 93,170
93,420 2.121 +0,060 +0,06%
11 apr 93,050 92,890 92,800
93,160 2.038 -0,470 -0,50%
12 apr 93,450 93,940 93,450
94,160 8.150 +1,050 +1,13%
15 apr 93,630 93,050 93,000
93,720 5.772 -0,890 -0,95%
16 apr 92,920 92,640 92,400
92,960 297 -0,410 -0,44%
17 apr 92,710 92,890 92,650
92,950 1.091 +0,250 +0,27%
18 apr 92,820 92,650 92,800
92,950 27 -0,240 -0,26%
19 apr 93,110 92,810 92,810
93,150 1.030 +0,160 +0,17%
22 apr 92,640 93,000 92,640
92,860 1.151 +0,190 +0,20%
23 apr 93,020 92,940 92,730
93,130 2.286 -0,060 -0,06%
24 apr 92,730 92,500 92,290
92,780 1.877 -0,440 -0,47%
25 apr 92,210 91,840 91,700
92,300 8.074 -0,660 -0,71%
26 apr 92,030 92,750 92,000
92,790 9.008 +0,910 +0,99%
29 apr 92,610 92,780 92,610
92,910 3.695 +0,030 +0,03%
30 apr 92,920 92,740 92,460
92,920 12.181 -0,040 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront