iShares Euro Aggregate Bond UCITS ETF

AEX:IEAG.NL, IE00B3DKXQ41
+ iShares Euro Aggregate Bond UCITS ETF op mijn watchlist
107,540 17:23
-0,360 (-0,33%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 107,870 107,550 107,150
108,050 2.116 -0,700 -0,65%
03 apr 107,750 107,520 107,390
107,780 810 -0,030 -0,03%
04 apr 107,600 107,860 107,600
108,000 2.661 +0,340 +0,32%
05 apr 108,040 107,700 107,600
108,040 1.964 -0,160 -0,15%
08 apr 107,570 107,460 107,400
107,570 4.034 -0,240 -0,22%
09 apr 107,710 107,940 107,550
107,980 4.440 +0,480 +0,45%
10 apr 108,000 107,520 107,500
108,110 2.599 -0,420 -0,39%
11 apr 107,500 107,300 107,290
107,670 48 -0,220 -0,20%
12 apr 107,340 107,980 107,340
108,140 404 +0,680 +0,63%
15 apr 107,590 107,440 107,350
107,780 9.846 -0,540 -0,50%
16 apr 107,090 107,020 106,950
107,390 1.176 -0,420 -0,39%
17 apr 106,870 107,110 106,870
107,270 9.249 +0,090 +0,08%
18 apr 107,240 107,070 107,070
107,410 539 -0,040 -0,04%
19 apr 107,120 107,030 106,900
107,360 1.048 -0,040 -0,04%
22 apr 107,070 107,230 106,910
107,270 9.694 +0,200 +0,19%
23 apr 107,340 107,200 107,060
107,400 348 -0,030 -0,03%
24 apr 107,190 106,670 106,590
107,190 479 -0,530 -0,49%
25 apr 106,700 106,530 106,340
106,840 2.615 -0,140 -0,13%
26 apr 106,620 106,860 106,600
106,940 4.297 +0,330 +0,31%
29 apr 107,020 107,190 106,900
107,300 1.187 +0,330 +0,31%
30 apr 107,270 106,880 106,830
107,270 2.714 -0,310 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront