iShares MSCI Europe UCITS ETF (Acc)

AEX:IMAE.NL, IE00B4K48X80
+ iShares MSCI Europe UCITS ETF (Acc) op mijn watchlist
79,930 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 78,385 77,000 76,900
78,385 47.089 -0,605 -0,78%
03 apr 77,015 77,240 76,850
77,240 49.330 +0,240 +0,31%
04 apr 77,280 77,320 77,150
77,445 21.812 +0,080 +0,10%
05 apr 76,520 76,675 76,330
76,685 19.439 -0,645 -0,83%
08 apr 76,640 77,025 76,600
77,150 15.211 +0,350 +0,46%
09 apr 76,900 76,570 76,455
77,055 23.554 -0,455 -0,59%
10 apr 77,050 76,725 76,150
77,140 19.371 +0,155 +0,20%
11 apr 76,770 76,465 76,100
76,895 18.933 -0,260 -0,34%
12 apr 77,215 76,590 76,405
77,385 10.308 +0,125 +0,16%
15 apr 76,805 76,720 76,590
77,295 45.647 +0,130 +0,17%
16 apr 75,760 75,495 75,345
75,955 21.917 -1,225 -1,60%
17 apr 75,670 75,600 75,550
76,200 56.470 +0,105 +0,14%
18 apr 75,740 75,820 75,385
75,915 13.773 +0,220 +0,29%
19 apr 75,275 75,700 75,150
75,815 16.811 -0,120 -0,16%
22 apr 76,185 76,290 75,900
76,430 11.769 +0,590 +0,78%
23 apr 76,865 77,175 76,685
77,175 10.899 +0,885 +1,16%
24 apr 77,385 76,890 76,820
77,405 8.329 -0,285 -0,37%
25 apr 76,970 76,395 75,945
76,970 17.049 -0,495 -0,64%
26 apr 76,995 77,315 76,860
77,460 9.274 +0,920 +1,20%
29 apr 77,690 77,375 77,375
77,730 14.330 +0,060 +0,08%
30 apr 77,595 76,950 76,800
77,595 9.489 -0,425 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront