iShares Euro Government Bond 10-15yr UCITS ETF

AEX:IEGZ.NL, IE00B4WXJH41
+ iShares Euro Government Bond 10-15yr UCITS ETF op mijn watchlist
150,780 16:22
-0,940 (-0,62%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 151,720 150,750 150,390
151,770 332 -1,860 -1,22%
03 apr 150,660 150,640 150,100
150,890 131 -0,110 -0,07%
04 apr 151,130 151,710 151,130
151,800 26 +1,070 +0,71%
05 apr 151,850 150,960 151,050
152,350 2.426 -0,750 -0,49%
08 apr 150,620 150,810 150,370
150,810 187 -0,150 -0,10%
09 apr 150,920 151,950 150,920
151,950 234 +1,140 +0,76%
10 apr 151,720 151,070 151,160
152,290 119 -0,880 -0,58%
11 apr 150,580 150,110 150,300
150,750 549 -0,960 -0,64%
12 apr 151,110 151,940 151,110
151,640 17 +1,830 +1,22%
15 apr 151,340 150,570 150,480
151,340 613 -1,370 -0,90%
16 apr 150,260 149,660 149,660
150,260 777 -0,910 -0,60%
17 apr 149,620 150,090 149,620
150,110 59 +0,430 +0,29%
18 apr 150,540 149,950 149,950
150,760 705 -0,140 -0,09%
19 apr 150,500 149,760 150,360
150,500 91 -0,190 -0,13%
22 apr 150,030 150,310 149,420
150,420 835 +0,550 +0,37%
23 apr 150,510 150,180 150,090
150,590 456 -0,130 -0,09%
24 apr 149,790 148,670 148,410
149,880 197 -1,510 -1,01%
25 apr 148,930 148,310 148,000
149,030 523 -0,360 -0,24%
26 apr 148,610 149,270 148,520
149,530 19.457 +0,960 +0,65%
29 apr 149,860 150,220 149,580
150,260 3.249 +0,950 +0,64%
30 apr 150,060 149,510 149,280
150,060 978 -0,710 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront