VE Growth

AEX:TOF.NL, NL0009272780
+ VE Growth op mijn watchlist
78,300 09:04
-0,370 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 78,250 77,730 77,630
78,370 1.018 -0,420 -0,54%
03 apr 77,680 77,460 77,300
77,700 671 -0,270 -0,35%
04 apr 77,520 77,450 77,360
77,700 287 -0,010 -0,01%
05 apr 77,020 77,000 76,770
77,260 1.018 -0,450 -0,58%
08 apr 77,340 77,110 77,010
77,340 124 +0,110 +0,14%
09 apr 77,530 77,180 77,010
77,530 339 +0,070 +0,09%
10 apr 77,270 76,920 76,640
77,360 1.407 -0,260 -0,34%
11 apr 77,030 76,880 76,750
77,070 542 -0,040 -0,05%
12 apr 77,350 77,230 76,900
77,680 343 +0,350 +0,46%
15 apr 77,230 76,900 77,000
77,230 338 -0,330 -0,43%
16 apr 76,300 76,030 76,030
76,300 1.066 -0,870 -1,13%
17 apr 75,590 75,820 75,590
75,980 393 -0,210 -0,28%
18 apr 75,910 75,740 75,450
75,930 255 -0,080 -0,11%
19 apr 75,230 75,380 75,010
75,430 337 -0,360 -0,48%
22 apr 75,950 75,700 75,460
75,950 158 +0,320 +0,42%
23 apr 76,030 76,330 75,810
76,360 197 +0,630 +0,83%
24 apr 76,710 76,140 75,900
76,710 727 -0,190 -0,25%
25 apr 76,100 75,620 75,640
76,250 654 -0,520 -0,68%
26 apr 76,000 76,140 75,770
76,350 309 +0,520 +0,69%
29 apr 76,810 76,610 76,000
76,910 338 +0,470 +0,62%
30 apr 76,890 76,260 76,460
76,890 34 -0,350 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront