AMUNDI MSCI WOR

PSE:WLD.FR, FR0010315770
+ AMUNDI MSCI WOR op mijn watchlist
318,870 17:35
-1,010 (-0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 317,720 314,280 313,650
318,060 3.433 -2,570 -0,81%
03 apr 314,310 314,300 313,600
314,870 35.687 +0,020 +0,01%
04 apr 313,990 314,580 313,860
315,000 1.124 +0,280 +0,09%
05 apr 310,380 312,360 310,380
312,470 4.095 -2,220 -0,71%
08 apr 312,550 313,080 312,440
313,610 3.947 +0,720 +0,23%
09 apr 312,970 311,220 310,700
313,210 6.392 -1,860 -0,59%
10 apr 313,340 312,750 310,750
313,640 4.725 +1,530 +0,49%
11 apr 313,200 313,230 311,930
313,460 4.903 +0,480 +0,15%
12 apr 316,600 314,680 314,470
316,900 1.502 +1,450 +0,46%
15 apr 0,000 314,130 313,540
315,650 3.843 -0,550 -0,17%
16 apr 309,470 309,160 308,380
309,890 10.603 -4,970 -1,58%
17 apr 308,730 307,390 307,390
309,990 2.802 -1,770 -0,57%
18 apr 307,610 308,080 306,480
308,440 2.692 +0,690 +0,22%
19 apr 304,920 305,220 304,690
306,370 12.018 -2,860 -0,93%
22 apr 305,690 305,760 305,260
306,670 3.032 +0,540 +0,18%
23 apr 307,840 309,210 306,830
309,210 1.834 +3,450 +1,13%
24 apr 310,490 309,320 309,320
310,860 1.616 +0,110 +0,04%
25 apr 307,560 305,500 304,700
307,560 1.876 -3,820 -1,23%
26 apr 309,300 311,110 308,800
311,500 2.115 +5,610 +1,84%
29 apr 311,640 311,460 311,450
312,040 20.722 +0,350 +0,11%
30 apr 312,020 310,690 310,690
312,020 84.724 -0,770 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront