AMUNDI ETF EU HEAL

PSE:CH5.FR, FR0010688192
405,200 09:04
-1,300 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 403,950 398,900 398,600
403,950 32 -2,850 -0,71%
03 mei 397,050 397,400 397,050
397,550 3 -1,500 -0,38%
06 mei 397,900 397,400 396,850
398,100 277 0,000 0,00%
07 mei 398,050 403,700 398,050
403,700 8 +6,300 +1,59%
08 mei 406,200 405,400 406,200
407,400 120 +1,700 +0,42%