VE Gov Bond

AEX:TGBT.NL, NL0009690254
+ VE Gov Bond op mijn watchlist
12,144 09:04
-0,022 (-0,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 12,199 12,185 12,171
12,224 5.318 -0,077 -0,63%
03 apr 12,208 12,181 12,157
12,211 2.491 -0,004 -0,03%
04 apr 12,215 12,221 12,200
12,232 22.101 +0,040 +0,33%
05 apr 12,241 12,199 12,189
12,241 1.434 -0,022 -0,18%
08 apr 12,191 12,179 12,181
12,198 1.280 -0,020 -0,16%
09 apr 12,188 12,232 12,188
12,236 12.214 +0,053 +0,44%
10 apr 12,225 12,185 12,190
12,247 462 -0,047 -0,38%
11 apr 12,173 12,147 12,137
12,200 3.042 -0,038 -0,31%
12 apr 12,172 12,233 12,172
12,269 847 +0,086 +0,71%
15 apr 12,213 12,183 12,194
12,227 5.018 -0,050 -0,41%
16 apr 12,181 12,137 12,121
12,181 4.745 -0,046 -0,38%
17 apr 12,124 12,149 12,124
12,165 6.690 +0,012 +0,10%
18 apr 12,188 12,137 12,136
12,188 6 -0,012 -0,10%
19 apr 12,147 12,123 12,123
12,157 1.242 -0,014 -0,12%
22 apr 12,130 12,160 12,120
12,157 302 +0,037 +0,31%
23 apr 12,160 12,152 12,160
12,178 3.459 -0,008 -0,07%
24 apr 12,124 12,092 12,100
12,150 673 -0,060 -0,49%
25 apr 12,078 12,066 12,037
12,114 192 -0,026 -0,22%
26 apr 12,090 12,108 12,090
12,127 318 +0,042 +0,35%
29 apr 12,126 12,150 12,126
12,160 868 +0,042 +0,35%
30 apr 12,136 12,110 12,110
12,147 3.514 -0,040 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront