iShares Dow Jones Global Sustainability Screened UCITS ETF

AEX:IGSG.NL, IE00B57X3V84
+ iShares Dow Jones Global Sustainability Screened UCITS ETF op mijn watchlist
66,043 14:54
-0,024 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 65,132 64,502 64,457
65,311 14.217 -0,417 -0,64%
03 apr 64,543 64,471 64,447
64,570 2.697 -0,031 -0,05%
04 apr 64,439 64,583 64,420
64,595 358 +0,112 +0,17%
05 apr 63,880 64,142 63,740
64,162 4.347 -0,441 -0,68%
08 apr 64,147 64,333 64,147
64,411 1.958 +0,191 +0,30%
09 apr 64,389 64,279 64,100
64,494 759 -0,054 -0,08%
10 apr 64,706 64,400 64,205
64,796 665 +0,121 +0,19%
11 apr 64,516 64,417 64,278
64,691 2.291 +0,017 +0,03%
12 apr 64,910 64,545 64,494
65,013 531 +0,128 +0,20%
15 apr 64,650 64,332 64,302
64,890 4.293 -0,213 -0,33%
16 apr 63,437 63,487 63,305
63,604 1.991 -0,845 -1,31%
17 apr 63,393 63,209 63,357
63,585 1.098 -0,278 -0,44%
18 apr 63,347 63,345 63,076
63,396 289 +0,136 +0,22%
19 apr 62,638 62,918 62,538
62,957 5.068 -0,427 -0,67%
22 apr 63,130 63,131 63,107
63,330 2.258 +0,213 +0,34%
23 apr 63,653 63,817 63,442
63,817 429 +0,686 +1,09%
24 apr 64,202 63,838 63,815
64,205 383 +0,021 +0,03%
25 apr 63,795 63,122 63,000
63,795 2.412 -0,716 -1,12%
26 apr 64,183 64,351 64,131
64,400 11.997 +1,229 +1,95%
29 apr 64,434 64,177 64,177
64,437 1.186 -0,174 -0,27%
30 apr 64,255 63,864 63,800
64,277 879 -0,313 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront