ISH.ST.GL.SEL.DIV.100 U.ETF DE

XTR:A0F5UH.XETF, DE000A0F5UH1
28,990 17:36
-0,075 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,415 28,430 28,335
28,490 94.667 +0,205 +0,73%
03 mei 28,615 28,570 28,520
28,700 35.406 +0,140 +0,49%
06 mei 28,710 28,810 28,680
28,860 50.764 +0,240 +0,84%
07 mei 28,955 29,065 28,920
29,105 40.902 +0,255 +0,89%
08 mei 28,875 28,990 28,755
28,990 52.877 -0,075 -0,26%