SPDR BLOOM.EO GOV.BD U.ETF

XTR:A1JJTP.XETF, IE00B3S5XW04
+ SPDR BLOOM.EO GOV.BD U.ETF op mijn watchlist
55,978 17:36
-0,242 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,074 56,032 55,964
56,122 1.262 -0,430 -0,76%
03 apr 56,050 56,022 55,884
56,124 885 -0,010 -0,02%
04 apr 56,146 56,236 56,140
56,236 548 +0,214 +0,38%
05 apr 56,300 56,070 56,062
56,310 1.585 -0,166 -0,30%
08 apr 55,972 56,014 55,956
56,014 6.969 -0,056 -0,10%
09 apr 56,070 56,314 56,070
56,322 1.393 +0,300 +0,54%
10 apr 56,278 56,094 56,032
56,352 3.365 -0,220 -0,39%
11 apr 56,000 55,884 55,884
56,020 59 -0,210 -0,37%
12 apr 56,076 56,318 56,076
56,474 2.263 +0,434 +0,78%
15 apr 56,196 55,994 55,994
56,196 72 -0,324 -0,58%
16 apr 55,970 55,794 55,770
56,008 236 -0,200 -0,36%
17 apr 55,810 55,888 55,810
55,888 5 +0,094 +0,17%
18 apr 56,022 55,832 55,822
56,022 1.339 -0,056 -0,10%
19 apr 55,952 55,816 55,776
55,952 385 -0,016 -0,03%
22 apr 55,790 55,924 55,664
55,924 0 +0,108 +0,19%
23 apr 55,980 55,876 55,876
55,986 19 -0,048 -0,09%
24 apr 55,780 55,522 55,522
55,780 2.836 -0,354 -0,63%
25 apr 55,542 55,406 55,302
55,576 1.996 -0,116 -0,21%
26 apr 55,496 55,620 55,496
55,640 1.447 +0,214 +0,39%
29 apr 55,726 55,862 55,726
55,862 0 +0,242 +0,44%
30 apr 55,870 55,678 55,678
55,870 30 -0,184 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront