XTRACKERS MSCI JAPAN

XTR:DBX0KT.XETF, LU0659580079
+ XTRACKERS MSCI JAPAN op mijn watchlist
38,273 17:36
-0,638 (-1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,067 37,837 37,620
38,067 38.136 -0,747 -1,94%
03 apr 37,833 38,246 37,833
38,246 8.508 +0,409 +1,08%
04 apr 38,170 38,302 38,170
38,361 21.259 +0,056 +0,15%
05 apr 37,735 37,894 37,725
37,894 11.727 -0,408 -1,07%
08 apr 38,122 38,270 38,064
38,281 12.883 +0,376 +0,99%
09 apr 38,445 38,169 38,117
38,475 24.542 -0,101 -0,26%
10 apr 38,198 37,974 37,867
38,276 24.083 -0,195 -0,51%
11 apr 38,351 38,162 38,012
38,387 16.634 +0,188 +0,50%
12 apr 38,485 38,088 37,577
38,485 9.565 -0,074 -0,19%
15 apr 38,378 38,392 38,242
38,597 12.215 +0,304 +0,80%
16 apr 37,559 37,599 37,507
37,776 33.636 -0,793 -2,07%
17 apr 37,112 37,151 37,043
37,297 22.383 -0,448 -1,19%
18 apr 37,360 37,262 37,043
37,360 26.749 +0,111 +0,30%
19 apr 36,654 36,923 36,653
37,047 17.686 -0,339 -0,91%
22 apr 36,969 37,061 36,930
37,122 11.120 +0,138 +0,37%
23 apr 37,109 37,382 37,109
37,392 22.369 +0,321 +0,87%
24 apr 37,764 37,522 37,460
37,816 10.289 +0,140 +0,37%
25 apr 37,219 37,034 36,792
37,275 18.185 -0,488 -1,30%
26 apr 37,558 37,798 37,529
37,817 8.024 +0,764 +2,06%
29 apr 38,104 37,948 37,889
38,104 6.737 +0,150 +0,40%
30 apr 38,324 38,231 38,198
38,454 16.037 +0,283 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront