ISH.DIVERS.COMMO.SWAP U.ETF DE

XTR:A0H072.XETF, DE000A0H0728
25,770 17:36
-0,030 (-0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,530 25,450 25,435
25,570 10.069 -0,380 -1,47%
03 mei 25,525 25,485 25,400
25,560 64.163 +0,035 +0,14%
06 mei 25,565 25,785 25,565
25,795 21.581 +0,300 +1,18%
07 mei 25,800 25,800 25,695
25,820 11.421 +0,015 +0,06%
08 mei 25,740 25,770 25,650
25,770 10.725 -0,030 -0,12%