iSh USD EM Bnd CHFH D

ZSE:EMBC.CH, IE00B9M04V95
+ iSh USD EM Bnd CHFH D op mijn watchlist
3,096 16:12
-0,016 (-0,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,086 3,060 3,059
3,086 63.423 -0,011 -0,35%
03 sep 3,062 3,052 3,052
3,068 26.888 -0,009 -0,28%
04 sep 3,048 3,060 3,048
3,065 6.176 +0,009 +0,29%
05 sep 3,070 3,073 3,063
3,083 29.498 +0,013 +0,42%
06 sep 3,095 3,070 3,070
3,095 36.190 -0,003 -0,10%
09 sep 3,074 3,067 3,063
3,075 132.678 -0,003 -0,10%
10 sep 3,056 3,072 3,056
3,076 4.512 +0,005 +0,16%
11 sep 3,080 3,079 3,070
3,080 14.340 +0,008 +0,25%
12 sep 3,064 3,065 3,064
3,074 25.556 -0,015 -0,47%
13 sep 3,097 3,087 3,076
3,097 37.643 +0,022 +0,73%
16 sep 3,088 3,106 3,088
3,106 40.999 +0,019 +0,61%
17 sep 3,105 3,113 3,105
3,117 9.079 +0,007 +0,23%
18 sep 3,087 3,102 3,087
3,111 22.309 -0,011 -0,36%
19 sep 3,100 3,112 3,100
3,116 47.726 +0,010 +0,31%
20 sep 3,132 3,096 3,096
3,132 18.356 -0,016 -0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront