Invesco Funds SICAV - Invesco Global Income Real Estate Sec.Fd Class A accumulation - USD

NAV:LU0367025755.FONDNL.USD, LU0367025755
13,610 00:00
-0,050 (-0,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,720 13,720 13,720
13,720 0 +0,150 +1,11%
04 jun 13,680 13,680 13,680
13,680 0 -0,040 -0,29%
05 jun 13,780 13,780 13,780
13,780 0 +0,100 +0,73%
06 jun 13,760 13,760 13,760
13,760 0 -0,020 -0,15%
07 jun 13,730 13,730 13,730
13,730 0 -0,030 -0,22%
10 jun 13,600 13,600 13,600
13,600 0 -0,130 -0,95%
11 jun 13,580 13,580 13,580
13,580 0 -0,020 -0,15%
12 jun 13,570 13,570 13,570
13,570 0 -0,010 -0,07%
13 jun 13,660 13,660 13,660
13,660 0 +0,090 +0,66%
14 jun 13,610 13,610 13,610
13,610 0 -0,050 -0,37%