Pictet - Global High Yield P USD

NAV:LU0448623107.FONDNL.USD, LU0448623107
183,340 00:00
-0,390 (-0,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 182,550 182,550 182,550
182,550 0 +0,420 +0,23%
04 jun 182,770 182,770 182,770
182,770 0 +0,220 +0,12%
05 jun 183,050 183,050 183,050
183,050 0 +0,280 +0,15%
06 jun 183,270 183,270 183,270
183,270 0 +0,220 +0,12%
07 jun 183,050 183,050 183,050
183,050 0 -0,220 -0,12%
10 jun 182,920 182,920 182,920
182,920 0 -0,130 -0,07%
11 jun 182,880 182,880 182,880
182,880 0 -0,040 -0,02%
12 jun 183,710 183,710 183,710
183,710 0 +0,830 +0,45%
13 jun 183,730 183,730 183,730
183,730 0 +0,020 +0,01%
14 jun 183,340 183,340 183,340
183,340 0 -0,390 -0,21%