T. Rowe Price Funds SICAV Asian ex-Japan Equity Fund A

NAV:LU0266341212.FONDNL.USD, LU0266341212
16,310 00:00
-0,010 (-0,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,110 16,110 16,110
16,110 0 +0,280 +1,77%
04 jun 15,930 15,930 15,930
15,930 0 -0,180 -1,12%
05 jun 16,170 16,170 16,170
16,170 0 +0,240 +1,51%
06 jun 16,270 16,270 16,270
16,270 0 +0,100 +0,62%
07 jun 16,260 16,260 16,260
16,260 0 -0,010 -0,06%
11 jun 16,040 16,040 16,040
16,040 0 -0,220 -1,35%
12 jun 16,220 16,220 16,220
16,220 0 +0,180 +1,12%
13 jun 16,320 16,320 16,320
16,320 0 +0,100 +0,62%
14 jun 16,310 16,310 16,310
16,310 0 -0,010 -0,06%