Triodos Impact Mixed Fund - Neutral R-dis

NAV:LU0504302604.FONDNL.EUR, LU0504302604
+ Triodos Impact Mixed Fund - Neutral R-dis op mijn watchlist
41,840 00:00
+0,080 (+0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 41,330 0,000
0,000 0 +0,100 +0,24%
04 jun 0,000 41,400 0,000
0,000 0 +0,070 +0,17%
05 jun 0,000 41,630 0,000
0,000 0 +0,230 +0,56%
06 jun 0,000 41,610 0,000
0,000 0 -0,020 -0,05%
07 jun 0,000 41,580 0,000
0,000 0 -0,030 -0,07%
10 jun 0,000 41,620 0,000
0,000 0 +0,040 +0,10%
11 jun 0,000 41,610 0,000
0,000 0 -0,010 -0,02%
12 jun 0,000 41,760 0,000
0,000 0 +0,150 +0,36%
13 jun 0,000 41,840 0,000
0,000 0 +0,080 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront