Nordea 1 - Nordic Equity Small Cap Fund BP - EUR

NAV:LU0278527428.FONDNL.EUR, LU0278527428
46,594 00:00
-0,699 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 46,352 46,352 46,352
46,352 0 -0,219 -0,47%
05 jun 46,157 46,157 46,157
46,157 0 -0,195 -0,42%
07 jun 46,528 46,528 46,528
46,528 0 +0,371 +0,80%
10 jun 46,529 46,529 46,529
46,529 0 +0,001 +0,00%
11 jun 46,795 46,795 46,795
46,795 0 +0,266 +0,57%
12 jun 47,796 47,796 47,796
47,796 0 +1,001 +2,14%
13 jun 47,293 47,293 47,293
47,293 0 -0,503 -1,05%
14 jun 46,594 46,594 46,594
46,594 0 -0,699 -1,48%