abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY

NAV:LU0278936439.FONDNL.JPY, LU0278936439
+ abrdn SICAV I Japanese Smaller Companies Sustainable Equity Fund A Acc JPY op mijn watchlist
2.052,536 00:00
+27,767 (+1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.032,246 2.032,246 2.032,246
2.032,246 0 -3,733 -0,18%
07 mei 2.052,320 2.052,320 2.052,320
2.052,320 0 +20,074 +0,99%
08 mei 2.043,500 2.043,500 2.043,500
2.043,500 0 -8,820 -0,43%
10 mei 2.064,241 2.064,241 2.064,241
2.064,241 0 +20,742 +1,02%
13 mei 2.062,903 2.062,903 2.062,903
2.062,903 0 -1,339 -0,06%
14 mei 2.054,537 2.054,537 2.054,537
2.054,537 0 -8,365 -0,41%
15 mei 2.043,275 2.043,275 2.043,275
2.043,275 0 -11,263 -0,55%
16 mei 2.043,074 2.043,074 2.043,074
2.043,074 0 -0,201 -0,01%
17 mei 2.040,021 2.040,021 2.040,021
2.040,021 0 -3,053 -0,15%
21 mei 2.043,297 2.043,297 2.043,297
2.043,297 0 +3,276 +0,16%
22 mei 2.022,784 2.022,784 2.022,784
2.022,784 0 -20,514 -1,00%
23 mei 2.028,278 2.028,278 2.028,278
2.028,278 0 +5,495 +0,27%
24 mei 2.021,853 2.021,853 2.021,853
2.021,853 0 -6,425 -0,32%
27 mei 2.042,684 2.042,684 2.042,684
2.042,684 0 +20,831 +1,03%
28 mei 2.052,535 2.052,535 2.052,535
2.052,535 0 +9,851 +0,48%
29 mei 2.024,375 2.024,375 2.024,375
2.024,375 0 -28,160 -1,37%
30 mei 2.027,207 2.027,207 2.027,207
2.027,207 0 +2,831 +0,14%
31 mei 2.066,179 2.066,179 2.066,179
2.066,179 0 +38,972 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront