Threadneedle (Lux) Global Emerging Markets Equities AU

NAV:LU0143863198.FONDNL.USD, LU0143863198
+ Threadneedle (Lux) Global Emerging Markets Equities AU op mijn watchlist
46,612 00:00
+0,465 (+1,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 45,887 0,000
0,000 0 +0,706 +1,56%
04 jun 0,000 44,842 0,000
0,000 0 -1,044 -2,28%
05 jun 0,000 45,878 0,000
0,000 0 +1,036 +2,31%
06 jun 0,000 46,133 0,000
0,000 0 +0,255 +0,56%
07 jun 0,000 45,959 0,000
0,000 0 -0,174 -0,38%
10 jun 0,000 45,919 0,000
0,000 0 -0,040 -0,09%
11 jun 0,000 45,884 0,000
0,000 0 -0,035 -0,08%
12 jun 0,000 46,146 0,000
0,000 0 +0,263 +0,57%
13 jun 0,000 46,612 0,000
0,000 0 +0,465 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront