The Jupiter Global Fund - Jupiter European Growth L EUR

NAV:LU0260085492.FONDNL.EUR, LU0260085492
+ The Jupiter Global Fund - Jupiter European Growth L EUR op mijn watchlist
49,860 00:00
-0,990 (-1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,570 49,570 49,570
49,570 0 +0,150 +0,30%
04 jun 49,490 49,490 49,490
49,490 0 -0,080 -0,16%
05 jun 50,180 50,180 50,180
50,180 0 +0,690 +1,39%
06 jun 51,030 51,030 51,030
51,030 0 +0,850 +1,69%
07 jun 50,730 50,730 50,730
50,730 0 -0,300 -0,59%
10 jun 50,460 50,460 50,460
50,460 0 -0,270 -0,53%
11 jun 50,510 50,510 50,510
50,510 0 +0,050 +0,10%
12 jun 50,650 50,650 50,650
50,650 0 +0,140 +0,28%
13 jun 50,850 50,850 50,850
50,850 0 +0,200 +0,39%
14 jun 49,860 49,860 49,860
49,860 0 -0,990 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront