Goldman Sachs Funds SICAV Goldman Sachs All China Equity Portfolio Base Shares (Acc.)

NAV:LU0404923640.FONDNL.USD, LU0404923640
13,400 00:00
-0,080 (-0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,630 13,630 13,630
13,630 0 +0,120 +0,89%
04 jun 13,750 13,750 13,750
13,750 0 +0,120 +0,88%
05 jun 13,730 13,730 13,730
13,730 0 -0,020 -0,15%
06 jun 13,760 13,760 13,760
13,760 0 +0,030 +0,22%
07 jun 13,600 13,600 13,600
13,600 0 -0,160 -1,16%
11 jun 13,470 13,470 13,470
13,470 0 -0,130 -0,96%
12 jun 13,510 13,510 13,510
13,510 0 +0,040 +0,30%
13 jun 13,480 13,480 13,480
13,480 0 -0,030 -0,22%
14 jun 13,400 13,400 13,400
13,400 0 -0,080 -0,59%