Nordea 1 - Global Climate and Environment Fund BP - EUR

NAV:LU0348926287.FONDNL.EUR, LU0348926287
32,662 00:00
-0,047 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,668 32,668 32,668
32,668 0 +0,118 +0,36%
04 jun 32,460 32,460 32,460
32,460 0 -0,208 -0,64%
05 jun 32,570 32,570 32,570
32,570 0 +0,110 +0,34%
06 jun 32,781 32,781 32,781
32,781 0 +0,211 +0,65%
07 jun 32,538 32,538 32,538
32,538 0 -0,244 -0,74%
10 jun 32,669 32,669 32,669
32,669 0 +0,131 +0,40%
11 jun 32,621 32,621 32,621
32,621 0 -0,047 -0,14%
12 jun 33,042 33,042 33,042
33,042 0 +0,421 +1,29%
13 jun 32,709 32,709 32,709
32,709 0 -0,333 -1,01%
14 jun 32,662 32,662 32,662
32,662 0 -0,047 -0,14%