PineBridge Global Funds - India Equity Fund A

NAV:IE00B0JY6M65.FONDNL.USD, IE00B0JY6M65
+ PineBridge Global Funds - India Equity Fund A op mijn watchlist
94,056 00:00
+0,420 (+0,45%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 86,607 86,607 86,607
86,607 0 -3,531 -3,92%
05 jun 89,929 89,929 89,929
89,929 0 +3,322 +3,84%
06 jun 90,967 90,967 90,967
90,967 0 +1,038 +1,15%
07 jun 92,173 92,173 92,173
92,173 0 +1,206 +1,33%
10 jun 92,802 92,802 92,802
92,802 0 +0,629 +0,68%
11 jun 92,892 92,892 92,892
92,892 0 +0,090 +0,10%
12 jun 93,522 93,522 93,522
93,522 0 +0,629 +0,68%
13 jun 93,636 93,636 93,636
93,636 0 +0,115 +0,12%
14 jun 94,056 94,056 94,056
94,056 0 +0,420 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront