PineBridge Global Funds - Japan Small Cap Equity Fund Y

NAV:IE0030395846.FONDNL.USD, IE0030395846
77,582 00:00
+1,037 (+1,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 77,982 77,982 77,982
77,982 0 +1,338 +1,75%
05 jun 77,616 77,616 77,616
77,616 0 -0,365 -0,47%
06 jun 76,988 76,988 76,988
76,988 0 -0,629 -0,81%
07 jun 77,991 77,991 77,991
77,991 0 +1,004 +1,30%
10 jun 77,789 77,789 77,789
77,789 0 -0,202 -0,26%
11 jun 77,507 77,507 77,507
77,507 0 -0,282 -0,36%
12 jun 76,995 76,995 76,995
76,995 0 -0,512 -0,66%
13 jun 76,546 76,546 76,546
76,546 0 -0,450 -0,58%
14 jun 77,582 77,582 77,582
77,582 0 +1,037 +1,35%