PIMCO Funds: Global Investors Series plc - Diversified Income Fund E

NAV:IE00B193MK07.FONDNL.USD, IE00B193MK07
+ PIMCO Funds: Global Investors Series plc - Diversified Income Fund E op mijn watchlist
11,870 00:00
-0,011 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,808 0,000
0,000 0 +0,047 +0,40%
04 jun 0,000 11,827 0,000
0,000 0 +0,018 +0,16%
05 jun 0,000 11,850 0,000
0,000 0 +0,024 +0,20%
06 jun 0,000 11,847 0,000
0,000 0 -0,003 -0,03%
07 jun 0,000 11,790 0,000
0,000 0 -0,057 -0,48%
10 jun 0,000 11,777 0,000
0,000 0 -0,013 -0,11%
11 jun 0,000 11,798 0,000
0,000 0 +0,021 +0,18%
12 jun 0,000 11,852 0,000
0,000 0 +0,054 +0,46%
13 jun 0,000 11,881 0,000
0,000 0 +0,029 +0,24%
14 jun 0,000 11,870 0,000
0,000 0 -0,011 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront