Nordea 1 - US Corporate Bond Fund BP - USD

NAV:LU0458979746.FONDNL.USD, LU0458979746
15,364 00:00
+0,030 (+0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,152 15,152 15,152
15,152 0 +0,056 +0,37%
05 jun 15,277 15,277 15,277
15,277 0 +0,125 +0,82%
06 jun 15,278 15,278 15,278
15,278 0 +0,001 +0,00%
07 jun 15,180 15,180 15,180
15,180 0 -0,098 -0,64%
10 jun 15,150 15,150 15,150
15,150 0 -0,030 -0,20%
11 jun 15,167 15,167 15,167
15,167 0 +0,017 +0,11%
12 jun 15,302 15,302 15,302
15,302 0 +0,135 +0,89%
13 jun 15,334 15,334 15,334
15,334 0 +0,031 +0,20%
14 jun 15,364 15,364 15,364
15,364 0 +0,030 +0,20%