First Sentier Investors ICVC Stewart Investors Indian Subcontinent Sustainability Fund A

NAV:GB00B1FXTF86.FONDNL.GBP, GB00B1FXTF86
+ First Sentier Investors ICVC Stewart Investors Indian Subcontinent Sustainability Fund A op mijn watchlist
9,911 00:00
+0,122 (+1,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,375 9,375 9,375
9,375 0 +0,247 +2,70%
04 jun 8,971 8,971 8,971
8,971 0 -0,404 -4,31%
05 jun 9,309 9,309 9,309
9,309 0 +0,339 +3,77%
06 jun 9,394 9,394 9,394
9,394 0 +0,084 +0,90%
07 jun 9,561 9,561 9,561
9,561 0 +0,168 +1,79%
10 jun 9,613 9,613 9,613
9,613 0 +0,052 +0,54%
11 jun 9,651 9,651 9,651
9,651 0 +0,038 +0,39%
12 jun 9,694 9,694 9,694
9,694 0 +0,043 +0,45%
13 jun 9,789 9,789 9,789
9,789 0 +0,095 +0,98%
14 jun 9,911 9,911 9,911
9,911 0 +0,122 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront