PIMCO Funds: Global Investors Series plc - US High Yield Bond Fund E

NAV:IE00B11XZ871.FONDNL.USD, IE00B11XZ871
+ PIMCO Funds: Global Investors Series plc - US High Yield Bond Fund E op mijn watchlist
35,180 00:00
-0,087 (-0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 35,068 0,000
0,000 0 +0,103 +0,29%
04 jun 0,000 35,096 0,000
0,000 0 +0,028 +0,08%
05 jun 0,000 35,152 0,000
0,000 0 +0,056 +0,16%
06 jun 0,000 35,164 0,000
0,000 0 +0,012 +0,03%
07 jun 0,000 35,100 0,000
0,000 0 -0,064 -0,18%
10 jun 0,000 35,089 0,000
0,000 0 -0,011 -0,03%
11 jun 0,000 35,099 0,000
0,000 0 +0,010 +0,03%
12 jun 0,000 35,276 0,000
0,000 0 +0,177 +0,50%
13 jun 0,000 35,267 0,000
0,000 0 -0,009 -0,03%
14 jun 0,000 35,180 0,000
0,000 0 -0,087 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront