Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap

NAV:LU0234576014.FONDNL.USD, LU0234576014
+ Goldman Sachs Funds SICAV Goldman Sachs US Small Cap CORE® Equity Portfolio Base Shares (Acc.) (Snap op mijn watchlist
33,840 00:00
-0,500 (-1,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,890 34,890 34,890
34,890 0 +0,060 +0,17%
04 jun 34,320 34,320 34,320
34,320 0 -0,570 -1,63%
05 jun 34,250 34,250 34,250
34,250 0 -0,070 -0,20%
06 jun 34,610 34,610 34,610
34,610 0 +0,360 +1,05%
07 jun 34,170 34,170 34,170
34,170 0 -0,440 -1,27%
10 jun 33,780 33,780 33,780
33,780 0 -0,390 -1,14%
11 jun 33,670 33,670 33,670
33,670 0 -0,110 -0,33%
12 jun 34,900 34,900 34,900
34,900 0 +1,230 +3,65%
13 jun 34,340 34,340 34,340
34,340 0 -0,560 -1,60%
14 jun 33,840 33,840 33,840
33,840 0 -0,500 -1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront