BNY Mellon Global Funds plc BNY Mellon Global Emerging Markets Opportunities Fund USD A

NAV:IE00B8HQ1Z84.FONDNL.USD, IE00B8HQ1Z84
1,151 00:00
-0,001 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 1,140 1,140 1,140
1,140 0 +0,002 +0,16%
05 jun 1,155 1,155 1,155
1,155 0 +0,015 +1,34%
06 jun 1,162 1,162 1,162
1,162 0 +0,007 +0,62%
07 jun 1,164 1,164 1,164
1,164 0 +0,001 +0,12%
10 jun 1,153 1,153 1,153
1,153 0 -0,011 -0,94%
11 jun 1,149 1,149 1,149
1,149 0 -0,004 -0,33%
12 jun 1,145 1,145 1,145
1,145 0 -0,005 -0,40%
13 jun 1,152 1,152 1,152
1,152 0 +0,007 +0,66%
14 jun 1,151 1,151 1,151
1,151 0 -0,001 -0,07%