Natixis International Funds (Dublin) I Loomis Sayles High Income Fund R

NAV:IE00B5L92821.FONDNL.EUR, IE00B5L92821
+ Natixis International Funds (Dublin) I Loomis Sayles High Income Fund R op mijn watchlist
18,800 00:00
+0,130 (+0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 18,530 0,000
0,000 0 +0,040 +0,22%
05 jun 0,000 18,600 0,000
0,000 0 +0,070 +0,38%
06 jun 0,000 18,580 0,000
0,000 0 -0,020 -0,11%
07 jun 0,000 18,650 0,000
0,000 0 +0,070 +0,38%
10 jun 0,000 18,770 0,000
0,000 0 +0,120 +0,64%
11 jun 0,000 18,800 0,000
0,000 0 +0,030 +0,16%
12 jun 0,000 18,670 0,000
0,000 0 -0,130 -0,69%
13 jun 0,000 18,800 0,000
0,000 0 +0,130 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront