Fidelity Funds - Sustainable Strategic Bond Fund A

NAV:LU0594300849.FONDNL.USD, LU0594300849
11,110 00:00
+0,010 (+0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,050 11,050 11,050
11,050 0 +0,030 +0,27%
04 jun 11,070 11,070 11,070
11,070 0 +0,020 +0,18%
05 jun 11,070 11,070 11,070
11,070 0 0,000 0,00%
06 jun 11,070 11,070 11,070
11,070 0 0,000 0,00%
07 jun 11,040 11,040 11,040
11,040 0 -0,030 -0,27%
10 jun 11,020 11,020 11,020
11,020 0 -0,020 -0,18%
11 jun 11,030 11,030 11,030
11,030 0 +0,010 +0,09%
12 jun 11,080 11,080 11,080
11,080 0 +0,050 +0,45%
13 jun 11,100 11,100 11,100
11,100 0 +0,020 +0,18%
14 jun 11,110 11,110 11,110
11,110 0 +0,010 +0,09%