Allianz Global Investors Fund - Allianz Convertible Bond AT

NAV:LU0706716387.FONDNL.EUR, LU0706716387
+ Allianz Global Investors Fund - Allianz Convertible Bond AT op mijn watchlist
137,020 00:00
-0,570 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 135,090 135,090 135,090
135,090 0 -1,210 -0,89%
03 mei 135,710 135,710 135,710
135,710 0 +0,620 +0,46%
07 mei 136,530 136,530 136,530
136,530 0 +0,820 +0,60%
10 mei 137,230 137,230 137,230
137,230 0 +0,700 +0,51%
13 mei 137,630 137,630 137,630
137,630 0 +0,400 +0,29%
14 mei 137,910 137,910 137,910
137,910 0 +0,280 +0,20%
15 mei 137,930 137,930 137,930
137,930 0 +0,020 +0,01%
16 mei 138,410 138,410 138,410
138,410 0 +0,480 +0,35%
21 mei 138,160 138,160 138,160
138,160 0 -0,250 -0,18%
22 mei 137,880 137,880 137,880
137,880 0 -0,280 -0,20%
23 mei 137,960 137,960 137,960
137,960 0 +0,080 +0,06%
24 mei 137,690 137,690 137,690
137,690 0 -0,270 -0,20%
28 mei 137,780 137,780 137,780
137,780 0 +0,090 +0,07%
29 mei 137,580 137,580 137,580
137,580 0 -0,200 -0,15%
30 mei 136,990 136,990 136,990
136,990 0 -0,590 -0,43%
31 mei 137,050 137,050 137,050
137,050 0 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront