Nordea 1 - Asia ex Japan Equity Fund BP - USD

NAV:LU0064675985.FONDNL.USD, LU0064675985
32,887 00:00
-0,065 (-0,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 32,377 32,377 32,377
32,377 0 +0,622 +1,96%
05 jun 32,460 32,460 32,460
32,460 0 +0,083 +0,26%
06 jun 32,736 32,736 32,736
32,736 0 +0,276 +0,85%
07 jun 32,832 32,832 32,832
32,832 0 +0,096 +0,29%
11 jun 32,520 32,520 32,520
32,520 0 -0,313 -0,95%
12 jun 32,636 32,636 32,636
32,636 0 +0,117 +0,36%
13 jun 32,952 32,952 32,952
32,952 0 +0,316 +0,97%
14 jun 32,887 32,887 32,887
32,887 0 -0,065 -0,20%