Fidelity Funds - Asia Pacific Dividend Fund A (USD)

NAV:LU0205439572.FONDNL.USD, LU0205439572
+ Fidelity Funds - Asia Pacific Dividend Fund A (USD) op mijn watchlist
28,470 00:00
-0,100 (-0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,640 28,640 28,640
28,640 0 +0,440 +1,56%
04 jun 28,520 28,520 28,520
28,520 0 -0,120 -0,42%
05 jun 28,900 28,900 28,900
28,900 0 +0,380 +1,33%
06 jun 29,070 29,070 29,070
29,070 0 +0,170 +0,59%
07 jun 28,900 28,900 28,900
28,900 0 -0,170 -0,58%
10 jun 28,810 28,810 28,810
28,810 0 -0,090 -0,31%
11 jun 28,390 28,390 28,390
28,390 0 -0,420 -1,46%
12 jun 28,770 28,770 28,770
28,770 0 +0,380 +1,34%
13 jun 28,570 28,570 28,570
28,570 0 -0,200 -0,70%
14 jun 28,470 28,470 28,470
28,470 0 -0,100 -0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront