Fidelity Funds - European Dividend Fund A (EUR)

NAV:LU0353647737.FONDNL.EUR, LU0353647737
24,630 00:00
-0,250 (-1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,130 25,130 25,130
25,130 0 +0,240 +0,96%
04 jun 24,960 24,960 24,960
24,960 0 -0,170 -0,68%
05 jun 25,090 25,090 25,090
25,090 0 +0,130 +0,52%
06 jun 25,170 25,170 25,170
25,170 0 +0,080 +0,32%
07 jun 25,090 25,090 25,090
25,090 0 -0,080 -0,32%
10 jun 25,000 25,000 25,000
25,000 0 -0,090 -0,36%
11 jun 24,740 24,740 24,740
24,740 0 -0,260 -1,04%
12 jun 25,030 25,030 25,030
25,030 0 +0,290 +1,17%
13 jun 24,880 24,880 24,880
24,880 0 -0,150 -0,60%
14 jun 24,630 24,630 24,630
24,630 0 -0,250 -1,00%