The Jupiter Global Fund - Jupiter India Select L USD A Inc

NAV:LU0365089902.FONDNL.USD, LU0365089902
364,930 00:00
+3,600 (+1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 364,880 364,880 364,880
364,880 0 +12,410 +3,52%
04 jun 331,890 331,890 331,890
331,890 0 -32,990 -9,04%
05 jun 341,050 341,050 341,050
341,050 0 +9,160 +2,76%
06 jun 348,350 348,350 348,350
348,350 0 +7,300 +2,14%
07 jun 354,290 354,290 354,290
354,290 0 +5,940 +1,71%
10 jun 356,190 356,190 356,190
356,190 0 +1,900 +0,54%
11 jun 357,840 357,840 357,840
357,840 0 +1,650 +0,46%
12 jun 359,810 359,810 359,810
359,810 0 +1,970 +0,55%
13 jun 361,330 361,330 361,330
361,330 0 +1,520 +0,42%
14 jun 364,930 364,930 364,930
364,930 0 +3,600 +1,00%