Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
243,890 00:00
+0,100 (+0,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 247,170 247,170 247,170
247,170 0 +3,230 +1,32%
04 jun 247,060 247,060 247,060
247,060 0 -0,110 -0,04%
05 jun 248,110 248,110 248,110
248,110 0 +1,050 +0,42%
06 jun 247,950 247,950 247,950
247,950 0 -0,160 -0,06%
07 jun 247,410 247,410 247,410
247,410 0 -0,540 -0,22%
10 jun 245,720 245,720 245,720
245,720 0 -1,690 -0,68%
11 jun 245,570 245,570 245,570
245,570 0 -0,150 -0,06%
12 jun 243,520 243,520 243,520
243,520 0 -2,050 -0,83%
13 jun 243,790 243,790 243,790
243,790 0 +0,270 +0,11%
14 jun 243,890 243,890 243,890
243,890 0 +0,100 +0,04%