PineBridge Global Funds - Japan Equity Fund A

NAV:IE00B0VPN609.FONDNL.USD, IE00B0VPN609
21,933 00:00
+0,025 (+0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 22,357 22,357 22,357
22,357 0 +0,238 +1,08%
05 jun 22,064 22,064 22,064
22,064 0 -0,294 -1,31%
06 jun 22,193 22,193 22,193
22,193 0 +0,130 +0,59%
07 jun 22,275 22,275 22,275
22,275 0 +0,081 +0,37%
10 jun 22,278 22,278 22,278
22,278 0 +0,003 +0,02%
11 jun 22,212 22,212 22,212
22,212 0 -0,066 -0,30%
12 jun 22,073 22,073 22,073
22,073 0 -0,139 -0,63%
13 jun 21,908 21,908 21,908
21,908 0 -0,165 -0,75%
14 jun 21,933 21,933 21,933
21,933 0 +0,025 +0,12%