Nordea 1 - European Corporate Bond Fund BP - EUR

NAV:LU0173783928.FONDNL.EUR, LU0173783928
+ Nordea 1 - European Corporate Bond Fund BP - EUR op mijn watchlist
47,804 00:00
+0,160 (+0,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 47,486 47,486 47,486
47,486 0 +0,130 +0,27%
05 jun 47,641 47,641 47,641
47,641 0 +0,155 +0,33%
06 jun 47,567 47,567 47,567
47,567 0 -0,074 -0,16%
07 jun 47,449 47,449 47,449
47,449 0 -0,118 -0,25%
10 jun 47,356 47,356 47,356
47,356 0 -0,093 -0,20%
11 jun 47,413 47,413 47,413
47,413 0 +0,057 +0,12%
12 jun 47,568 47,568 47,568
47,568 0 +0,155 +0,33%
13 jun 47,645 47,645 47,645
47,645 0 +0,076 +0,16%
14 jun 47,804 47,804 47,804
47,804 0 +0,160 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront