Partners Group Listed Investments SICAV - Listed Private Equity EUR P

NAV:LU0196152788.FONDNL.EUR, LU0196152788
449,400 00:00
-6,180 (-1,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 448,890 448,890 448,890
448,890 0 -1,240 -0,28%
04 jun 450,200 450,200 450,200
450,200 0 +1,310 +0,29%
05 jun 446,290 446,290 446,290
446,290 0 -3,910 -0,87%
06 jun 451,450 451,450 451,450
451,450 0 +5,160 +1,16%
07 jun 445,810 445,810 445,810
445,810 0 -5,640 -1,25%
10 jun 442,560 442,560 442,560
442,560 0 -3,250 -0,73%
11 jun 451,490 451,490 451,490
451,490 0 +8,930 +2,02%
12 jun 450,400 450,400 450,400
450,400 0 -1,090 -0,24%
13 jun 455,580 455,580 455,580
455,580 0 +5,180 +1,15%
14 jun 449,400 449,400 449,400
449,400 0 -6,180 -1,36%