UBS MSCI Japan Socially Responsible UCITS ETF (JPY) Dis

AEX:JPSR.NL, LU1230561679
21,197 15:05
-0,066 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,497 21,536 21,497
21,589 22.162 +0,192 +0,90%
03 mei 21,589 21,615 21,466
21,610 19 +0,079 +0,37%
06 mei 21,768 21,774 21,760
21,824 265 +0,159 +0,74%
07 mei 21,716 21,563 21,532
21,731 44.614 -0,211 -0,97%
08 mei 21,215 21,242 21,215
21,263 965 -0,321 -1,49%