UBS MSCI Europe UCITS ETF (EUR) Dis

AEX:UIMA.NL, LU0446734104
+ UBS MSCI Europe UCITS ETF (EUR) Dis op mijn watchlist
87,340 09:04
-0,360 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 84,050 83,760 83,850
84,050 20 -0,120 -0,14%
03 mei 83,960 84,050 83,960
83,960 0 +0,290 +0,35%
06 mei 84,360 84,560 84,360
84,770 43 +0,510 +0,61%
07 mei 85,000 85,500 85,000
85,500 710 +0,940 +1,11%
08 mei 85,620 85,820 85,620
85,740 116 +0,320 +0,37%
09 mei 85,940 86,200 85,940
85,940 0 +0,380 +0,44%
10 mei 86,600 86,840 86,600
86,600 0 +0,640 +0,74%
13 mei 86,970 86,830 86,970
86,970 6 -0,010 -0,01%
14 mei 86,950 87,010 86,800
86,950 119 +0,180 +0,21%
15 mei 87,300 87,500 87,300
87,300 0 +0,490 +0,56%
16 mei 87,700 87,400 87,700
87,700 0 -0,100 -0,11%
17 mei 87,340 87,360 87,340
87,340 0 -0,040 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront