UBS MSCI EMU Socially Responsible UCITS ETF (EUR) Dis

AEX:UIMR.NL, LU0629460675
121,860 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 121,020 120,620 120,620
121,020 353 +0,720 +0,60%
04 jun 120,380 120,140 119,780
120,620 248 -0,480 -0,40%
05 jun 120,920 121,600 120,820
121,660 332 +1,460 +1,22%
06 jun 122,320 122,220 122,220
122,500 78 +0,620 +0,51%
07 jun 122,100 121,860 121,340
122,100 225 -0,360 -0,29%