UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis

AEX:UIMT.NL, LU0629460832
+ UBS MSCI Pacific Socially Responsible UCITS ETF (USD) Dis op mijn watchlist
69,660 16:27
+0,050 (+0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 70,910 70,280 70,200
71,040 12.387 -1,060 -1,49%
03 apr 70,110 70,320 69,900
70,320 6.564 +0,040 +0,06%
04 apr 70,250 70,410 70,190
70,470 4.244 +0,090 +0,13%
05 apr 69,820 69,990 69,750
69,990 1.119 -0,420 -0,60%
08 apr 69,940 70,130 69,920
70,210 17.580 +0,140 +0,20%
09 apr 70,360 70,060 70,020
70,360 6.187 -0,070 -0,10%
10 apr 70,290 69,890 69,890
70,340 1.739 -0,170 -0,24%
11 apr 70,330 69,950 69,870
70,380 3.841 +0,060 +0,09%
12 apr 70,580 70,040 70,000
70,580 4.964 +0,090 +0,13%
15 apr 70,100 69,920 69,720
70,370 12.624 -0,120 -0,17%
16 apr 68,650 68,510 68,390
68,810 8.117 -1,410 -2,02%
17 apr 67,840 67,860 67,840
68,180 1.127 -0,650 -0,95%
18 apr 68,170 68,100 67,900
68,270 6.549 +0,240 +0,35%
19 apr 67,270 67,690 67,260
67,700 4.124 -0,410 -0,60%
22 apr 67,800 67,880 67,690
68,050 1.334 +0,190 +0,28%
23 apr 68,200 68,150 67,910
68,200 4.127 +0,270 +0,40%
24 apr 69,010 68,450 68,450
69,010 3.915 +0,300 +0,44%
25 apr 67,850 67,470 67,200
67,870 3.459 -0,980 -1,43%
26 apr 67,910 68,230 67,880
68,350 5.810 +0,760 +1,13%
29 apr 68,930 68,810 68,760
69,420 14.806 +0,580 +0,85%
30 apr 69,340 68,960 68,960
69,390 7.803 +0,150 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront