UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis

AEX:UIMZ.NL, LU1215452928
+ UBS Factor MSCI EMU Prime Value UCITS ETF (EUR) Dis op mijn watchlist
20,615 09:04
-0,065 (-0,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 19,546 0,000
0,000 0 -0,152 -0,77%
03 apr 19,550 19,584 19,550
19,550 0 +0,038 +0,19%
04 apr 19,598 19,656 19,598
19,598 0 +0,072 +0,37%
05 apr 19,454 19,456 19,454
19,454 0 -0,200 -1,02%
08 apr 19,458 19,564 19,458
19,458 0 +0,108 +0,56%
09 apr 19,520 19,498 19,520
19,520 0 -0,066 -0,34%
10 apr 19,642 19,476 19,642
19,642 0 -0,022 -0,11%
11 apr 19,486 19,452 19,486
19,486 0 -0,024 -0,12%
12 apr 19,636 19,440 19,632
19,636 101 -0,012 -0,06%
15 apr 19,562 19,486 19,562
19,562 0 +0,046 +0,24%
16 apr 19,278 19,222 19,278
19,278 0 -0,264 -1,35%
17 apr 19,280 19,270 19,280
19,280 0 +0,048 +0,25%
18 apr 19,330 19,406 19,330
19,330 0 +0,136 +0,71%
19 apr 19,254 19,370 19,254
19,254 0 -0,036 -0,19%
22 apr 19,508 19,542 19,508
19,508 0 +0,172 +0,89%
23 apr 19,622 19,696 19,622
19,622 0 +0,154 +0,79%
24 apr 19,698 19,628 19,698
19,698 0 -0,068 -0,35%
25 apr 19,592 19,456 19,592
19,592 0 -0,172 -0,88%
26 apr 19,656 19,692 19,656
19,656 0 +0,236 +1,21%
29 apr 19,744 19,760 19,744
19,744 0 +0,068 +0,35%
30 apr 19,768 19,606 19,768
19,768 0 -0,154 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront