UBS S&P 500 UCITS ETF (USD) Dis

AEX:UBU9.NL, IE00B7K93397
+ UBS S&P 500 UCITS ETF (USD) Dis op mijn watchlist
78,128 10:53
-0,395 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 79,864 77,906 77,845
79,864 19 -0,617 -0,79%
03 apr 78,004 77,962 77,862
78,022 5.885 +0,056 +0,07%
04 apr 77,869 77,980 77,869
77,869 0 +0,018 +0,02%
05 apr 76,902 77,478 76,902
77,433 16.935 -0,502 -0,64%
08 apr 77,464 77,565 77,464
77,743 4.200 +0,087 +0,11%
09 apr 77,490 77,037 77,303
77,545 13.104 -0,528 -0,68%
10 apr 77,604 77,586 76,962
77,665 34.869 +0,549 +0,71%
11 apr 77,666 77,750 77,362
77,709 3.572 +0,164 +0,21%
12 apr 78,657 78,211 78,105
78,657 27.831 +0,461 +0,59%
15 apr 78,118 77,949 78,029
78,380 35.663 -0,262 -0,33%
16 apr 76,939 76,885 76,740
76,939 1.932 -1,064 -1,36%
17 apr 76,702 76,490 76,702
76,904 2.083 -0,395 -0,51%
18 apr 76,247 76,488 76,247
76,529 13.442 -0,002 0,00%
19 apr 75,624 75,657 75,624
75,978 3.913 -0,831 -1,09%
22 apr 75,589 75,576 75,559
75,901 10.561 -0,081 -0,11%
23 apr 76,094 76,466 76,094
76,249 1.120 +0,890 +1,18%
24 apr 76,824 76,517 76,605
76,824 56 +0,051 +0,07%
25 apr 76,017 75,554 75,354
76,072 2.265 -0,963 -1,26%
26 apr 76,640 77,127 76,630
76,685 13.067 +1,573 +2,08%
29 apr 77,093 77,069 76,967
77,177 9 -0,058 -0,08%
30 apr 77,179 76,848 77,025
77,179 11.811 -0,221 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront